J&J - Preço Das Ações

Preço das Ações
149.82
Mudança Diária
-0.95 -0.63%
Mensal
-2.22%
Anual
0.76%
Q2 Previsão
149.33

Preço Chg Dia Ano Data
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Abbott 132.89 0.55 0.42% 25.84% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Becton, Dickinson and Co. 168.58 0.09 0.05% -29.22% 2025-06-20
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
CONMED 52.19 0.11 0.21% -22.22% 2025-06-20
Cooper Companies 69.47 -0.34 -0.49% -24.11% 2025-06-20
Dexcom 80.00 -1.01 -1.25% -31.37% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
Globus Medical 57.87 0.50 0.87% -13.00% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Integra LifeSciences 11.60 -0.31 -2.60% -60.69% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Merit Medical Systems 91.98 -0.97 -1.04% 11.88% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Insulet 303.15 1.36 0.45% 48.53% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
Stryker 375.40 2.14 0.57% 9.53% 2025-06-20
Teva Pharmaceutical Industries 5,985.00 -60.00 -0.99% -4.74% 2025-06-22
Tandem Diabetes Care 20.22 -0.19 -0.91% -52.80% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20
Zimmer Biomet Holdings 91.20 0.66 0.73% -15.43% 2025-06-20
Zoetis 157.27 2.05 1.32% -8.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20