J&J - Preço Das Ações

Preço das Ações
151.29
Mudança Diária
-0.18 -0.12%
Mensal
1.71%
Anual
-3.56%
Q2 Previsão
151.20
Preço Chg Dia Ano Data
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -6.43% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
CONMED 74.86 -0.45 -0.60% -37.88% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Dexcom 130.84 0.34 0.26% 9.68% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
Globus Medical 66.50 0.24 0.36% 16.95% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Integra LifeSciences 27.38 0.40 1.48% -46.02% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 28.25% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Merit Medical Systems 82.31 -0.75 -0.90% -2.52% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Insulet 182.79 -1.17 -0.63% -40.37% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Stryker 330.37 0.63 0.19% 15.45% 2024-05-21
Teva Pharmaceutical Industries 6,087.00 -84.00 -1.36% 107.96% 2024-05-21
Tandem Diabetes Care 49.32 2.09 4.43% 66.40% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21
Zoetis 172.87 -1.48 -0.85% -3.70% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.50% 2024-05-22
US30 39897 66.22 0.17% 20.70% 2024-05-22